Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJIn the Money | $0.83In the Money | $1.17In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.58In the Money | $0.94In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.46In the Money | $0.60In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJUnderlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | CJUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CJNear the Money | $0.11Near the Money | $0.17Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $0.22In the Money | $0.27In the Money | $0.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | $0.04Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $0.38In the Money | $0.44In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $0.41In the Money | $0.76In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $0.66In the Money | $1.00In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $0.91In the Money | $1.24In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |