Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJUnderlying issue's last price | $0.66Underlying issue's last price | $0.77Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | no put option is available at this price | ||||||
CJNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CJIn the Money | $0.72In the Money | $0.85In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $0.97In the Money | $1.10In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.22In the Money | $1.35In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |