Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJIn the Money | $1.39In the Money | $1.48In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $1.15In the Money | $1.28In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.90In the Money | $1.03In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.68In the Money | $0.75In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CJIn the Money | $0.46In the Money | $0.54In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
CJUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | CJUnderlying issue's last price | $0.12Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $0.01Underlying issue's last price | 20Underlying issue's last price | 180Underlying issue's last price |
CJNear the Money | $0.14Near the Money | $0.18Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | CJIn the Money | $0.24In the Money | $0.27In the Money | $0.27In the Money | $0.04In the Money | 200In the Money | 177In the Money | |
CJNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 14Near the Money | 947Near the Money | CJIn the Money | $0.41In the Money | $0.45In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CJNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | CJIn the Money | $0.61In the Money | $0.67In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | CJIn the Money | $0.82In the Money | $0.91In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CJIn the Money | $1.07In the Money | $1.16In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.32In the Money | $1.41In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CJNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.57In the Money | $1.66In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money |