Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJIn the Money | $1.46In the Money | $1.56In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $1.23In the Money | $1.33In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.99In the Money | $1.07In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.73In the Money | $0.83In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CJIn the Money | $0.54In the Money | $0.60In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
CJIn the Money | $0.34In the Money | $0.40In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | 77In the Money | CJNear the Money | $0.10Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
CJUnderlying issue's last price | $0.19Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$6.75Underlying issue's last price | CJUnderlying issue's last price | $0.19Underlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price |
CJNear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.02Near the Money | 80Near the Money | 867Near the Money | CJIn the Money | $0.34In the Money | $0.38In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CJNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | CJIn the Money | $0.53In the Money | $0.59In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | CJIn the Money | $0.75In the Money | $0.84In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CJIn the Money | $0.99In the Money | $1.08In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.24In the Money | $1.32In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CJNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.49In the Money | $1.57In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |