Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJIn the Money | $1.38In the Money | $1.50In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $1.13In the Money | $1.25In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.89In the Money | $1.01In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.65In the Money | $0.77In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CJIn the Money | $0.50In the Money | $0.56In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
CJUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $-0.06Underlying issue's last price | 10Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | CJUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price |
CJNear the Money | $0.16Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | CJIn the Money | $0.23In the Money | $0.27In the Money | $0.26In the Money | $0.01In the Money | 50In the Money | 127In the Money | |
CJNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.01Near the Money | 133Near the Money | 430Near the Money | CJIn the Money | $0.39In the Money | $0.43In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CJNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | CJIn the Money | $0.55In the Money | $0.65In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | CJIn the Money | $0.79In the Money | $0.91In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CJIn the Money | $1.02In the Money | $1.15In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.28In the Money | $1.40In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CJNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.51In the Money | $1.65In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money |