Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJIn the Money | $1.21In the Money | $1.31In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.97In the Money | $1.06In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.71In the Money | $0.81In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.48In the Money | $0.58In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CJIn the Money | $0.33In the Money | $0.38In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $0.02Near the Money | 10Near the Money | 36Near the Money | |
CJUnderlying issue's last price | $0.18Underlying issue's last price | $0.22Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | CJUnderlying issue's last price | $0.23Underlying issue's last price | $0.28Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
CJNear the Money | $0.09Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CJIn the Money | $0.39In the Money | $0.44In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
CJNear the Money | $0.04Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | CJIn the Money | $0.59In the Money | $0.64In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CJNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | CJIn the Money | $0.80In the Money | $0.91In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | CJIn the Money | $1.05In the Money | $1.13In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CJIn the Money | $1.28In the Money | $1.39In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.52In the Money | $1.63In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CJNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.78In the Money | $1.88In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |