Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJIn the Money | $1.41In the Money | $1.56In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $1.18In the Money | $1.30In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.93In the Money | $1.06In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.66In the Money | $0.83In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CJIn the Money | $0.54In the Money | $0.60In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
CJUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | CJUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CJNear the Money | $0.21Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CJIn the Money | $0.28In the Money | $0.32In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CJNear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | CJIn the Money | $0.43In the Money | $0.47In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CJNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | CJIn the Money | $0.56In the Money | $0.67In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | CJIn the Money | $0.79In the Money | $0.91In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CJIn the Money | $1.01In the Money | $1.17In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.25In the Money | $1.41In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CJNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.49In the Money | $1.65In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |