Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJIn the Money | $1.44In the Money | $1.63In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $1.19In the Money | $1.38In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.94In the Money | $1.13In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.70In the Money | $0.89In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CJIn the Money | $0.55In the Money | $0.65In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.09Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.38In the Money | $0.43In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | CJNear the Money | $0.16Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJUnderlying issue's last price | $0.24Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$6.75Underlying issue's last price | CJUnderlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
CJNear the Money | $0.12Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 286Near the Money | CJIn the Money | $0.42In the Money | $0.46In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CJNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | CJIn the Money | $0.61In the Money | $0.65In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 20Near the Money | 86Near the Money | CJIn the Money | $0.79In the Money | $0.90In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CJIn the Money | $0.96In the Money | $1.16In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.20In the Money | $1.39In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.43In the Money | $1.63In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money |