Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJIn the Money | $1.58In the Money | $1.74In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $1.33In the Money | $1.49In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $1.08In the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.84In the Money | $1.01In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.67In the Money | $0.79In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.09Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.50In the Money | $0.56In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | CJNear the Money | $0.16Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJUnderlying issue's last price | $0.34Underlying issue's last price | $0.39Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$6.75Underlying issue's last price | CJUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
CJNear the Money | $0.21Near the Money | $0.26Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | CJIn the Money | $0.37In the Money | $0.43In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CJNear the Money | $0.13Near the Money | $0.18Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | CJIn the Money | $0.54In the Money | $0.59In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | $0.08Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | CJIn the Money | $0.70In the Money | $0.79In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | $0.04Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CJIn the Money | $0.91In the Money | $1.03In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.13In the Money | $1.30In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CJNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.33In the Money | $1.54In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |