• LAST PRICE
    6.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.5100/ 19
  • Ask / Lots
    6.5100/ 6
  • Open / Previous Close
    0.0000 / 6.5000
  • Day Range
    ---
  • 52 Week Range
    Low 5.7500
    High 7.9550
  • Volume
    ---

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CJIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
---In the Money
---In the Money
$1.56In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
CJIn the Money
---In the Money
---In the Money
$1.06In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
---In the Money
---In the Money
$0.83In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
---In the Money
---In the Money
$0.62In the Money
$0.00In the Money
---In the Money
162In the Money
CJNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
CJIn the Money
---In the Money
---In the Money
$0.41In the Money
$0.00In the Money
---In the Money
2In the Money
CJNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CJUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
136Underlying issue's last price
Filter Table By Strike Price of$6.50Underlying issue's last price
CJUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
109Underlying issue's last price
CJNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
CJIn the Money
---In the Money
---In the Money
$0.52In the Money
$0.00In the Money
---In the Money
55In the Money
CJNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
CJIn the Money
---In the Money
---In the Money
$0.71In the Money
$0.00In the Money
---In the Money
230In the Money
CJNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
CJIn the Money
---In the Money
---In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.35Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
CJIn the Money
---In the Money
---In the Money
$1.19In the Money
$0.00In the Money
---In the Money
20In the Money
CJNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
85Near the Money
CJIn the Money
---In the Money
---In the Money
$1.43In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
CJIn the Money
---In the Money
---In the Money
$1.67In the Money
$0.00In the Money
---In the Money
50In the Money
CJNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
---In the Money
---In the Money
$1.91In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
124Near the Money
CJIn the Money
---In the Money
---In the Money
$2.17In the Money
$0.00In the Money
---In the Money
10In the Money
CJNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
CJIn the Money
---In the Money
---In the Money
$2.67In the Money
$0.00In the Money
---In the Money
---In the Money
CJOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CJIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money