• LAST PRICE
    6.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.3012%)
  • Bid / Lots
    6.6100/ 26
  • Ask / Lots
    6.6700/ 45
  • Open / Previous Close
    6.6300 / 6.6400
  • Day Range
    Low 6.5800
    High 6.6800
  • 52 Week Range
    Low 5.7500
    High 7.9550
  • Volume
    501,583
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CJIn the Money
$2.54In the Money
$2.69In the Money
$2.69In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$1.54In the Money
$1.69In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
CJIn the Money
$1.04In the Money
$1.20In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
$0.02Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$0.81In the Money
$0.96In the Money
$0.96In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
$0.05Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$0.63In the Money
$0.72In the Money
$0.72In the Money
$-0.02In the Money
100In the Money
62In the Money
CJNear the Money
$0.09Near the Money
$0.13Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
CJIn the Money
$0.46In the Money
$0.51In the Money
$0.53In the Money
$0.00In the Money
---In the Money
2In the Money
CJNear the Money
$0.16Near the Money
$0.21Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJUnderlying issue's last price
$0.30Underlying issue's last price
$0.36Underlying issue's last price
$0.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
136Underlying issue's last price
Filter Table By Strike Price of$6.50Underlying issue's last price
CJUnderlying issue's last price
$0.26Underlying issue's last price
$0.31Underlying issue's last price
$0.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
108Underlying issue's last price
CJNear the Money
$0.19Near the Money
$0.24Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
CJIn the Money
$0.39In the Money
$0.44In the Money
$0.44In the Money
$0.00In the Money
---In the Money
55In the Money
CJNear the Money
$0.11Near the Money
$0.15Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
111Near the Money
CJIn the Money
$0.57In the Money
$0.62In the Money
$0.59In the Money
$-0.01In the Money
127In the Money
305In the Money
CJNear the Money
$0.06Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
CJIn the Money
$0.71In the Money
$0.82In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
$0.04Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
CJIn the Money
$0.95In the Money
$1.07In the Money
$1.04In the Money
$0.00In the Money
---In the Money
20In the Money
CJNear the Money
$0.01Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
85Near the Money
CJIn the Money
$1.19In the Money
$1.30In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
CJIn the Money
$1.43In the Money
$1.56In the Money
$1.54In the Money
$0.00In the Money
---In the Money
50In the Money
CJNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$1.67In the Money
$1.80In the Money
$1.79In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
124Near the Money
CJIn the Money
$1.92In the Money
$2.03In the Money
$2.03In the Money
$0.00In the Money
---In the Money
10In the Money
CJNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
CJIn the Money
$2.41In the Money
$2.54In the Money
$2.52In the Money
$0.00In the Money
---In the Money
---In the Money
CJOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CJIn the Money
$3.40In the Money
$3.55In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money