Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJIn the Money | $2.90In the Money | $3.05In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $1.90In the Money | $2.04In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
CJIn the Money | $1.40In the Money | $1.51In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $1.15In the Money | $1.29In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.90In the Money | $1.04In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 26In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
CJIn the Money | $0.66In the Money | $0.80In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | CJNear the Money | $0.01Near the Money | $0.04Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CJIn the Money | $0.41In the Money | $0.54In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 140In the Money | CJNear the Money | $0.04Near the Money | $0.07Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
CJUnderlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.27Underlying issue's last price | $-0.23Underlying issue's last price | 2Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$6.75Underlying issue's last price | CJUnderlying issue's last price | $0.08Underlying issue's last price | $0.12Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price |
CJNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.15Near the Money | 64Near the Money | 648Near the Money | CJIn the Money | $0.19In the Money | $0.23In the Money | $0.12In the Money | $-0.03In the Money | 50In the Money | 228In the Money | |
CJNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.07Near the Money | 166Near the Money | 256Near the Money | CJIn the Money | $0.32In the Money | $0.41In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CJNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | CJIn the Money | $0.54In the Money | $0.68In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | CJIn the Money | $0.78In the Money | $0.92In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | CJIn the Money | $1.02In the Money | $1.16In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CJNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.28In the Money | $1.41In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | CJIn the Money | $1.53In the Money | $1.66In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CJNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CJIn the Money | $2.03In the Money | $2.16In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CJIn the Money | $3.00In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |