Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJIn the Money | $2.65In the Money | $2.74In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $1.64In the Money | $1.73In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
CJIn the Money | $1.15In the Money | $1.24In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.91In the Money | $1.01In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.69In the Money | $0.78In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 162In the Money | CJNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
CJIn the Money | $0.50In the Money | $0.55In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | CJNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CJUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | CJUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 155Underlying issue's last price |
CJNear the Money | $0.19Near the Money | $0.23Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | CJIn the Money | $0.31In the Money | $0.36In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
CJNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.07Near the Money | 30Near the Money | 415Near the Money | CJIn the Money | $0.48In the Money | $0.52In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
CJNear the Money | $0.06Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | CJIn the Money | $0.66In the Money | $0.72In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | CJIn the Money | $0.85In the Money | $0.95In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CJNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | CJIn the Money | $1.11In the Money | $1.20In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | CJIn the Money | $1.35In the Money | $1.44In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CJNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.60In the Money | $1.68In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | CJIn the Money | $1.84In the Money | $1.93In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CJNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CJIn the Money | $2.32In the Money | $2.44In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CJIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |