Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJIn the Money | $2.72In the Money | $2.82In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $1.70In the Money | $1.81In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
CJIn the Money | $1.23In the Money | $1.32In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.98In the Money | $1.08In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.76In the Money | $0.84In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 162In the Money | CJNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
CJIn the Money | $0.58In the Money | $0.64In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | CJNear the Money | $0.09Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CJIn the Money | $0.39In the Money | $0.43In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 136In the Money | CJNear the Money | $0.17Near the Money | $0.18Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
CJUnderlying issue's last price | $0.24Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$6.75Underlying issue's last price | CJUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price |
CJNear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | CJIn the Money | $0.42In the Money | $0.46In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
CJNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | CJIn the Money | $0.60In the Money | $0.64In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | CJIn the Money | $0.80In the Money | $0.89In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CJNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | CJIn the Money | $1.03In the Money | $1.12In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | CJIn the Money | $1.28In the Money | $1.36In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CJNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.52In the Money | $1.61In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | CJIn the Money | $1.77In the Money | $1.85In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CJIn the Money | $2.26In the Money | $2.37In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CJIn the Money | $3.25In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |