Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJIn the Money | $1.03In the Money | $1.16In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.77In the Money | $0.91In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.53In the Money | $0.67In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.38In the Money | $0.42In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 59In the Money | CJNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CJUnderlying issue's last price | $0.19Underlying issue's last price | $0.24Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | CJUnderlying issue's last price | $0.07Underlying issue's last price | $0.11Underlying issue's last price | $0.09Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 190Underlying issue's last price |
CJNear the Money | $0.07Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | 50Near the Money | 231Near the Money | CJIn the Money | $0.19In the Money | $0.23In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CJNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | CJIn the Money | $0.32In the Money | $0.49In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | CJIn the Money | $0.59In the Money | $0.69In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | CJIn the Money | $0.84In the Money | $0.94In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.09In the Money | $1.19In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.34In the Money | $1.44In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | CJIn the Money | $1.59In the Money | $1.69In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.84In the Money | $1.94In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |