Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJIn the Money | $1.41In the Money | $1.51In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $1.16In the Money | $1.29In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.04Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.91In the Money | $1.01In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.01Near the Money | $0.05Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.67In the Money | $0.78In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.03Near the Money | $0.07Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CJIn the Money | $0.47In the Money | $0.53In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 9In the Money | CJNear the Money | $0.08Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.01Near the Money | 25Near the Money | 25Near the Money | |
CJUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.30Underlying issue's last price | $-0.23Underlying issue's last price | 10Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$6.75Underlying issue's last price | CJUnderlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
CJNear the Money | $0.15Near the Money | $0.20Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | CJIn the Money | $0.27In the Money | $0.31In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CJNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.06Near the Money | 36Near the Money | 79Near the Money | CJIn the Money | $0.43In the Money | $0.48In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | $0.03Near the Money | $0.07Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $0.59In the Money | $0.70In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | $0.01Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $0.81In the Money | $0.97In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | CJIn the Money | $1.06In the Money | $1.21In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.31In the Money | $1.45In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money |