Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJIn the Money | $0.91In the Money | $1.00In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | CJNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.66In the Money | $0.75In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.41In the Money | $0.51In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJUnderlying issue's last price | $0.17Underlying issue's last price | $0.24Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | CJUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
CJNear the Money | $0.01Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.06Near the Money | 10Near the Money | 30Near the Money | CJIn the Money | $0.10In the Money | $0.12In the Money | $0.07In the Money | $0.00In the Money | 16In the Money | 180In the Money | |
CJNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | 20Near the Money | 283Near the Money | CJIn the Money | $0.19In the Money | $0.37In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
CJNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,172Near the Money | CJIn the Money | $0.52In the Money | $0.64In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CJNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 357Near the Money | CJIn the Money | $0.77In the Money | $0.88In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CJNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | CJIn the Money | $1.02In the Money | $1.13In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CJIn the Money | $1.27In the Money | $1.39In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | CJIn the Money | $1.52In the Money | $1.64In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.77In the Money | $1.89In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $2.02In the Money | $2.12In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money |