Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $1.94In the Money | $2.11In the Money | $2.00In the Money | $0.00In the Money | 10In the Money | ---In the Money | CJNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.10Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | 7Near the Money | ---Near the Money | |
CJIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CJNear the Money | $0.12Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | 12Near the Money | ---Near the Money | |
CJIn the Money | $0.86In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | CJNear the Money | $0.22Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
CJIn the Money | $0.65In the Money | $0.74In the Money | $0.74In the Money | $0.00In the Money | 10In the Money | ---In the Money | CJNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.62In the Money | $0.71In the Money | $0.60In the Money | $0.00In the Money | 10In the Money | ---In the Money | CJNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | 14Near the Money | ---Near the Money | |
CJIn the Money | $0.65In the Money | $0.77In the Money | $0.71In the Money | $0.00In the Money | 30In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
CJUnderlying issue's last price | $0.25Underlying issue's last price | $0.34Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | CJUnderlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
CJNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 30Near the Money | ---Near the Money | CJIn the Money | $0.20In the Money | $0.29In the Money | $0.13In the Money | $0.02In the Money | 16In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | CJIn the Money | $0.25In the Money | $0.32In the Money | $0.25In the Money | $0.00In the Money | 80In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | CJIn the Money | $0.44In the Money | $0.62In the Money | $0.61In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
CJNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 50Near the Money | ---Near the Money | CJIn the Money | $0.47In the Money | $0.56In the Money | $0.44In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CJNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | 190Near the Money | ---Near the Money | CJIn the Money | $1.67In the Money | $1.86In the Money | $1.80In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 100Near the Money | ---Near the Money | CJIn the Money | $1.94In the Money | $2.09In the Money | $1.95In the Money | $0.00In the Money | 40In the Money | ---In the Money |