Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.91In the Money | $1.09In the Money | $0.94In the Money | $0.00In the Money | 4In the Money | ---In the Money | CJNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.66In the Money | $0.86In the Money | $0.69In the Money | $0.00In the Money | 6In the Money | ---In the Money | CJNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.46In the Money | $0.60In the Money | $0.47In the Money | $0.00In the Money | 10In the Money | ---In the Money | CJNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | 18Near the Money | ---Near the Money | |
CJUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | CJUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price |
CJNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | ---Near the Money | CJIn the Money | $0.05In the Money | $0.10In the Money | $0.10In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
CJNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | CJIn the Money | $0.47In the Money | $0.53In the Money | $0.47In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 60Near the Money | ---Near the Money | CJIn the Money | $0.48In the Money | $0.66In the Money | $0.61In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 40Near the Money | ---Near the Money | CJIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CJNear the Money | $0.08Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | CJIn the Money | $0.96In the Money | $1.05In the Money | $0.98In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
CJNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 16Near the Money | ---Near the Money | CJIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |