Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJRUnderlying issue's last price | $0.22Underlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$0.25Underlying issue's last price | CJRUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CJRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | CJRIn the Money | $0.04In the Money | $0.07In the Money | $0.07In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
CJRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | CJRIn the Money | $0.23In the Money | $0.28In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CJRNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | CJRIn the Money | $0.48In the Money | $0.54In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
CJRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | CJRIn the Money | $0.71In the Money | $0.79In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | CJRIn the Money | $0.96In the Money | $1.04In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJRIn the Money | $1.21In the Money | $1.29In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | CJRIn the Money | $1.46In the Money | $1.54In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CJRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJRIn the Money | $1.91In the Money | $2.04In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJRIn the Money | $2.46In the Money | $2.54In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money |