• LAST PRICE
    65.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.4400 (-0.6645%)
  • Bid / Lots
    65.7700/ 47
  • Ask / Lots
    65.7800/ 7
  • Open / Previous Close
    65.9000 / 66.2200
  • Day Range
    Low 65.6200
    High 65.9600
  • 52 Week Range
    Low 47.4400
    High 69.5400
  • Volume
    307,557
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CMIn the Money
$4.70In the Money
$4.95In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
CMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIn the Money
$3.70In the Money
$3.95In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
CMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIn the Money
$2.72In the Money
$2.93In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
CMNear the Money
$0.01Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
CMIn the Money
$1.72In the Money
$1.99In the Money
$2.42In the Money
$0.00In the Money
---In the Money
10In the Money
CMNear the Money
$0.08Near the Money
$0.13Near the Money
$0.12Near the Money
$0.03Near the Money
25Near the Money
44Near the Money
CMIn the Money
$0.79In the Money
$0.93In the Money
$1.44In the Money
$0.00In the Money
---In the Money
53In the Money
CMNear the Money
$0.36Near the Money
$0.44Near the Money
$0.37Near the Money
$0.10Near the Money
10Near the Money
38Near the Money
CMUnderlying issue's last price
$0.41Underlying issue's last price
$0.47Underlying issue's last price
$0.45Underlying issue's last price
$-0.43Underlying issue's last price
100Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$65.50Underlying issue's last price
CMUnderlying issue's last price
$0.67Underlying issue's last price
$0.76Underlying issue's last price
$0.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
CMNear the Money
$0.15Near the Money
$0.21Near the Money
$0.23Near the Money
$-0.21Near the Money
40Near the Money
804Near the Money
CMIn the Money
$0.98In the Money
$1.19In the Money
$0.83In the Money
$0.00In the Money
---In the Money
21In the Money
CMNear the Money
$0.04Near the Money
$0.08Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
121Near the Money
CMIn the Money
$1.42In the Money
$1.66In the Money
$1.28In the Money
$0.00In the Money
---In the Money
1In the Money
CMNear the Money
---Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
CMIn the Money
$1.91In the Money
$2.15In the Money
$1.76In the Money
$0.00In the Money
---In the Money
48In the Money
CMNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
CMIn the Money
$2.41In the Money
$2.65In the Money
$2.24In the Money
$0.00In the Money
---In the Money
---In the Money
CMNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
CMIn the Money
$2.91In the Money
$3.15In the Money
$2.74In the Money
$0.00In the Money
---In the Money
20In the Money
CMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,020Out of the Money
CMIn the Money
$3.95In the Money
$4.15In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
CMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CMIn the Money
$4.95In the Money
$5.15In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
CMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIn the Money
$5.95In the Money
$6.15In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
CMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIn the Money
$6.90In the Money
$7.15In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
CMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIn the Money
$7.95In the Money
$8.15In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money