Stocks Options

LAST PRICE
64.8800
TODAY'S CHANGE (%)
Trending Down-0.4300 (-0.6584%)

Bid / Lots
64.8800/ 7
Ask / Lots
64.8900/ 4
Open / Previous Close
65.0800 / 65.3100
Day Range
Low 64.7900
High 65.3500
52 Week Range
Low 47.4400
High 69.5400
Volume
470,772
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.969

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMIn the Money	$22.80In the Money	$23.10In the Money	$23.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	CMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CMIn the Money	$20.80In the Money	$21.00In the Money	$21.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
CMIn the Money	$18.80In the Money	$19.00In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
CMIn the Money	$17.80In the Money	$18.00In the Money	$18.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$47.00	CMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CMIn the Money	$16.80In the Money	$17.10In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CMIn the Money	$15.80In the Money	$16.00In the Money	$16.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$49.00	CMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CMIn the Money	$14.85In the Money	$15.10In the Money	$15.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$50.00	CMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
CMIn the Money	$12.80In the Money	$13.00In the Money	$13.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	CMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CMIn the Money	$10.80In the Money	$11.00In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	CMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CMIn the Money	$9.80In the Money	$10.00In the Money	$10.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.00	CMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
CMIn the Money	$8.80In the Money	$9.00In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	CMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
CMIn the Money	$7.80In the Money	$8.05In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
CMIn the Money	$6.85In the Money	$7.05In the Money	$7.60In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$58.00	CMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
CMIn the Money	$5.85In the Money	$6.05In the Money	$6.60In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$59.00	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CMIn the Money	$4.85In the Money	$5.15In the Money	$5.65In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$60.00	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
CMIn the Money	$3.85In the Money	$4.15In the Money	$4.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$61.00	CMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
CMIn the Money	$2.91In the Money	$3.10In the Money	$3.65In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$62.00	CMNear the Money	$0.04Near the Money	$0.09Near the Money	$0.05Near the Money	$-0.05Near the Money	5Near the Money	298Near the Money
CMIn the Money	$2.01In the Money	$2.09In the Money	$2.67In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$63.00	CMNear the Money	$0.09Near the Money	$0.14Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	331Near the Money
CMUnderlying issue's last price	$1.16Underlying issue's last price	$1.23Underlying issue's last price	$1.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	503Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	CMUnderlying issue's last price	$0.24Underlying issue's last price	$0.30Underlying issue's last price	$0.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	271Underlying issue's last price
CMNear the Money	$0.48Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.35Near the Money	14Near the Money	530Near the Money	Filter Table By Strike Price of$65.00	CMIn the Money	$0.56In the Money	$0.63In the Money	$0.47In the Money	$0.00In the Money	---In the Money	436In the Money
CMNear the Money	$0.27Near the Money	$0.32Near the Money	$0.27Near the Money	$-0.29Near the Money	20Near the Money	1,200Near the Money	Filter Table By Strike Price of$65.50	CMIn the Money	$0.83In the Money	$0.92In the Money	$0.69In the Money	$0.00In the Money	---In the Money	46In the Money
CMNear the Money	$0.15Near the Money	$0.19Near the Money	$0.23Near the Money	$-0.13Near the Money	12Near the Money	2,779Near the Money	Filter Table By Strike Price of$66.00	CMIn the Money	$1.18In the Money	$1.28In the Money	$0.99In the Money	$0.00In the Money	---In the Money	415In the Money
CMNear the Money	$0.06Near the Money	$0.13Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	90Near the Money	Filter Table By Strike Price of$66.50	CMIn the Money	$1.55In the Money	$1.78In the Money	$1.35In the Money	$0.00In the Money	---In the Money	707In the Money
CMNear the Money	$0.02Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.04Near the Money	7Near the Money	2,753Near the Money	Filter Table By Strike Price of$67.00	CMIn the Money	$2.03In the Money	$2.23In the Money	$1.85In the Money	$0.00In the Money	---In the Money	227In the Money
CMNear the Money	$0.02Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	2,786Near the Money	Filter Table By Strike Price of$67.50	CMIn the Money	$2.53In the Money	$2.71In the Money	$2.32In the Money	$0.00In the Money	---In the Money	37In the Money
CMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money	Filter Table By Strike Price of$68.00	CMIn the Money	$3.05In the Money	$3.25In the Money	$2.79In the Money	$0.00In the Money	---In the Money	72In the Money
CMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,356Out of the Money	Filter Table By Strike Price of$69.00	CMIn the Money	$4.05In the Money	$4.25In the Money	$3.80In the Money	$0.00In the Money	---In the Money	30In the Money
CMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,012Out of the Money	Filter Table By Strike Price of$70.00	CMIn the Money	$5.05In the Money	$5.25In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$72.00	CMIn the Money	$7.05In the Money	$7.25In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
CMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$74.00	CMIn the Money	$9.05In the Money	$9.25In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
CMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$76.00	CMIn the Money	$11.05In the Money	$11.25In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
CMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$78.00	CMIn the Money	$13.05In the Money	$13.25In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
CMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	CMIn the Money	$15.05In the Money	$15.25In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
CMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	CMIn the Money	$17.05In the Money	$17.25In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
CMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	CMIn the Money	$19.05In the Money	$19.25In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian Imperial Bank of Commerce
TSX:CMCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)