Stocks Options

LAST PRICE
82.7800
TODAY'S CHANGE (%)
Trending Down-1.0800 (-1.2879%)

Bid / Lots
82.7000/ 13
Ask / Lots
82.9000/ 7
Open / Previous Close
83.0000 / 83.8600
Day Range
Low 82.7000
High 83.3700
52 Week Range
Low 47.4400
High 84.4600
Volume
16,093,547
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.266

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMIn the Money	$30.80In the Money	$31.10In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	CMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CMIn the Money	$28.80In the Money	$29.10In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	CMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CMIn the Money	$26.80In the Money	$27.10In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	CMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
CMIn the Money	$24.80In the Money	$25.10In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	CMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CMIn the Money	$22.80In the Money	$23.10In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
CMIn the Money	$20.80In the Money	$21.10In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
CMIn the Money	$19.80In the Money	$20.10In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	CMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CMIn the Money	$18.80In the Money	$19.10In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
CMIn the Money	$17.80In the Money	$18.10In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CMIn the Money	$16.80In the Money	$17.10In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CMOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CMIn the Money	$14.85In the Money	$15.10In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	CMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
CMIn the Money	$13.85In the Money	$14.15In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	CMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
CMIn the Money	$12.85In the Money	$13.15In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
CMIn the Money	$10.85In the Money	$11.15In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	CMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	163Out of the Money
CMIn the Money	$8.90In the Money	$9.15In the Money	$9.15In the Money	$-1.25In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$74.00	CMOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,529Out of the Money
CMIn the Money	$6.90In the Money	$7.15In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	CMOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
CMIn the Money	$6.45In the Money	$6.70In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	CMOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CMIn the Money	$5.45In the Money	$5.70In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	CMOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CMIn the Money	$5.00In the Money	$5.25In the Money	$5.95In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$78.00	CMOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
CMIn the Money	$4.50In the Money	$4.75In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	CMOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CMIn the Money	$4.00In the Money	$4.25In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CMOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CMIn the Money	$3.55In the Money	$3.80In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	CMOut of the Money	$0.18Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIn the Money	$3.15In the Money	$3.35In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CMNear the Money	$0.24Near the Money	$0.30Near the Money	$0.24Near the Money	$-0.04Near the Money	2Near the Money	121Near the Money
CMIn the Money	$2.73In the Money	$2.88In the Money	$3.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$80.50	CMNear the Money	$0.30Near the Money	$0.36Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
CMIn the Money	$1.92In the Money	$2.07In the Money	$2.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	CMNear the Money	$0.49Near the Money	$0.55Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
CMIn the Money	$1.59In the Money	$1.69In the Money	$1.69In the Money	$-0.23In the Money	10In the Money	2,932In the Money	Filter Table By Strike Price of$82.00	CMNear the Money	$0.63Near the Money	$0.70Near the Money	$0.64Near the Money	$0.09Near the Money	40Near the Money	128Near the Money
CMUnderlying issue's last price	$1.26Underlying issue's last price	$1.36Underlying issue's last price	$1.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$82.50Underlying issue's last price	CMUnderlying issue's last price	$0.79Underlying issue's last price	$0.87Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	66Underlying issue's last price
CMNear the Money	$0.97Near the Money	$1.06Near the Money	$1.08Near the Money	$-0.22Near the Money	10Near the Money	5,147Near the Money	Filter Table By Strike Price of$83.00	CMIn the Money	$1.01In the Money	$1.09In the Money	$0.95In the Money	$0.00In the Money	---In the Money	129In the Money
CMNear the Money	$0.73Near the Money	$0.82Near the Money	$1.06Near the Money	$0.23Near the Money	60Near the Money	5,419Near the Money	Filter Table By Strike Price of$83.50	CMIn the Money	$1.26In the Money	$1.36In the Money	$1.08In the Money	$0.00In the Money	---In the Money	39In the Money
CMNear the Money	$0.50Near the Money	$0.61Near the Money	$0.58Near the Money	$-0.05Near the Money	1Near the Money	1,863Near the Money	Filter Table By Strike Price of$84.00	CMIn the Money	$1.57In the Money	$1.67In the Money	$1.52In the Money	$0.00In the Money	---In the Money	62In the Money
CMNear the Money	$0.37Near the Money	$0.46Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	160Near the Money	Filter Table By Strike Price of$84.50	CMIn the Money	$1.90In the Money	$2.04In the Money	$2.00In the Money	$0.00In the Money	---In the Money	10In the Money
CMNear the Money	$0.26Near the Money	$0.34Near the Money	$0.42Near the Money	$0.01Near the Money	5Near the Money	2,886Near the Money	Filter Table By Strike Price of$85.00	CMIn the Money	$2.27In the Money	$2.42In the Money	$2.30In the Money	$0.00In the Money	---In the Money	32In the Money
CMNear the Money	$0.18Near the Money	$0.25Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$85.50	CMIn the Money	$2.69In the Money	$2.90In the Money	$2.72In the Money	$0.00In the Money	---In the Money	---In the Money
CMOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4,973Out of the Money	Filter Table By Strike Price of$86.00	CMIn the Money	$3.10In the Money	$3.40In the Money	$2.90In the Money	$0.00In the Money	---In the Money	52In the Money
CMOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$88.00	CMIn the Money	$5.10In the Money	$5.35In the Money	$4.85In the Money	$0.00In the Money	---In the Money	70In the Money
CMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$90.00	CMIn the Money	$7.10In the Money	$7.35In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
CMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	CMIn the Money	$9.10In the Money	$9.35In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	CMIn the Money	$11.10In the Money	$11.35In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
CMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	CMIn the Money	$13.05In the Money	$13.50In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money
CMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	CMIn the Money	$15.05In the Money	$15.50In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money
CMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	CMIn the Money	$17.05In the Money	$17.50In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian Imperial Bank of Commerce
TSX:CMCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)