Stocks Options

LAST PRICE
83.4700
TODAY'S CHANGE (%)
Trending Up0.5300 (0.6390%)

Bid / Lots
83.4600/ 15
Ask / Lots
83.4800/ 13
Open / Previous Close
83.7500 / 82.9400
Day Range
Low 82.9500
High 83.9900
52 Week Range
Low 47.4400
High 84.0700
Volume
2,556,615
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.403

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMIn the Money	$40.85In the Money	$42.05In the Money	$41.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	CMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
CMIn the Money	$39.35In the Money	$39.60In the Money	$39.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	CMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CMIn the Money	$38.35In the Money	$38.60In the Money	$38.15In the Money	$0.00In the Money	---In the Money	5,000In the Money	Filter Table By Strike Price of$45.00	CMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIn the Money	$36.95In the Money	$37.95In the Money	$37.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
CMIn the Money	$34.95In the Money	$35.95In the Money	$35.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CMIn the Money	$32.95In the Money	$33.95In the Money	$33.15In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$50.00	CMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,217Out of the Money
CMIn the Money	$30.95In the Money	$31.95In the Money	$31.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	CMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
CMIn the Money	$28.85In the Money	$30.05In the Money	$29.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$54.00	CMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
CMIn the Money	$28.40In the Money	$28.65In the Money	$28.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$55.00	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11,216Out of the Money
CMIn the Money	$27.40In the Money	$27.65In the Money	$27.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	CMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CMIn the Money	$25.40In the Money	$25.65In the Money	$25.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	CMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
CMIn the Money	$23.35In the Money	$23.65In the Money	$23.10In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$60.00	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,225Out of the Money
CMIn the Money	$22.40In the Money	$22.65In the Money	$21.90In the Money	$0.00In the Money	96In the Money	210In the Money	Filter Table By Strike Price of$61.00	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
CMIn the Money	$21.35In the Money	$21.65In the Money	$20.95In the Money	$0.00In the Money	165In the Money	153In the Money	Filter Table By Strike Price of$62.00	CMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CMIn the Money	$20.40In the Money	$20.65In the Money	$20.60In the Money	$0.70In the Money	66In the Money	219In the Money	Filter Table By Strike Price of$63.00	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CMIn the Money	$19.90In the Money	$20.15In the Money	$19.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$63.50	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CMIn the Money	$19.40In the Money	$19.65In the Money	$19.50In the Money	$0.40In the Money	71In the Money	143In the Money	Filter Table By Strike Price of$64.00	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
CMIn the Money	$18.90In the Money	$19.15In the Money	$18.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$64.50	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
CMIn the Money	$18.40In the Money	$18.65In the Money	$18.00In the Money	$0.00In the Money	1In the Money	2,873In the Money	Filter Table By Strike Price of$65.00	CMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,109Out of the Money
CMIn the Money	$17.90In the Money	$18.15In the Money	$17.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$65.50	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CMIn the Money	$17.40In the Money	$17.65In the Money	$17.10In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$66.00	CMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
CMIn the Money	$16.90In the Money	$17.15In the Money	$16.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$66.50	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CMIn the Money	$16.40In the Money	$16.65In the Money	$16.50In the Money	$0.40In the Money	50In the Money	127In the Money	Filter Table By Strike Price of$67.00	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
CMIn the Money	$15.90In the Money	$16.15In the Money	$15.60In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$67.50	CMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4Out of the Money	104Out of the Money
CMIn the Money	$15.40In the Money	$15.65In the Money	$15.40In the Money	$0.30In the Money	10In the Money	818In the Money	Filter Table By Strike Price of$68.00	CMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
CMIn the Money	$14.90In the Money	$15.15In the Money	$14.60In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$68.50	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
CMIn the Money	$14.40In the Money	$14.65In the Money	$14.65In the Money	$0.55In the Money	1In the Money	655In the Money	Filter Table By Strike Price of$69.00	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	445Out of the Money
CMIn the Money	$13.90In the Money	$14.15In the Money	$13.60In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$69.50	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
CMIn the Money	$13.40In the Money	$13.65In the Money	$13.55In the Money	$0.15In the Money	10In the Money	6,343In the Money	Filter Table By Strike Price of$70.00	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	28Out of the Money	4,919Out of the Money
CMIn the Money	$11.40In the Money	$11.65In the Money	$11.57In the Money	$0.32In the Money	2,010In the Money	10,308In the Money	Filter Table By Strike Price of$72.00	CMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
CMIn the Money	$10.40In the Money	$10.65In the Money	$10.60In the Money	$0.50In the Money	2,500In the Money	3,768In the Money	Filter Table By Strike Price of$73.00	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
CMIn the Money	$9.40In the Money	$9.65In the Money	$9.57In the Money	$0.57In the Money	2,542In the Money	4,290In the Money	Filter Table By Strike Price of$74.00	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
CMIn the Money	$8.40In the Money	$8.65In the Money	$8.10In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$75.00	CMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
CMIn the Money	$7.40In the Money	$7.65In the Money	$7.00In the Money	$0.00In the Money	2In the Money	610In the Money	Filter Table By Strike Price of$76.00	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
CMIn the Money	$6.90In the Money	$7.15In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CMIn the Money	$5.90In the Money	$6.15In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
CMIn the Money	$5.40In the Money	$5.65In the Money	$5.05In the Money	$0.00In the Money	2In the Money	100In the Money	Filter Table By Strike Price of$78.00	CMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CMIn the Money	$4.90In the Money	$5.15In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CMIn the Money	$3.40In the Money	$3.75In the Money	$3.15In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$80.00	CMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	324Out of the Money
CMIn the Money	$1.43In the Money	$1.75In the Money	$1.22In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$82.00	CMNear the Money	$0.01Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.09Near the Money	3Near the Money	193Near the Money
CMUnderlying issue's last price	$0.54Underlying issue's last price	$0.71Underlying issue's last price	$0.55Underlying issue's last price	$0.04Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$83.00Underlying issue's last price	CMUnderlying issue's last price	$0.09Underlying issue's last price	$0.18Underlying issue's last price	$0.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price
CMNear the Money	$0.08Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.04Near the Money	5Near the Money	122Near the Money	Filter Table By Strike Price of$84.00	CMIn the Money	$0.52In the Money	$0.66In the Money	$1.00In the Money	$0.00In the Money	25In the Money	105In the Money
CMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	71Near the Money	Filter Table By Strike Price of$86.00	CMIn the Money	$2.35In the Money	$2.63In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
CMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	CMIn the Money	$4.40In the Money	$4.65In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
CMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	CMIn the Money	$6.40In the Money	$6.65In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
CMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	CMIn the Money	$8.40In the Money	$8.65In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
CMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	CMIn the Money	$10.40In the Money	$10.65In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
CMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	CMIn the Money	$12.40In the Money	$12.65In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
CMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	CMIn the Money	$14.40In the Money	$14.65In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian Imperial Bank of Commerce
TSX:CMCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)