• LAST PRICE
    65.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-0.9854%)
  • Bid / Lots
    65.2300/ 10
  • Ask / Lots
    65.3800/ 2
  • Open / Previous Close
    65.6500 / 65.9600
  • Day Range
    Low 64.7400
    High 65.6600
  • 52 Week Range
    Low 47.4400
    High 69.5400
  • Volume
    4,381,897
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CMIn the Money
$23.25In the Money
$23.55In the Money
$24.25In the Money
$0.00In the Money
---In the Money
---In the Money
CMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
CMIn the Money
$21.25In the Money
$21.60In the Money
$22.20In the Money
$0.00In the Money
---In the Money
---In the Money
CMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
CMIn the Money
$19.25In the Money
$19.60In the Money
$20.20In the Money
$0.00In the Money
---In the Money
---In the Money
CMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
CMIn the Money
$18.25In the Money
$18.60In the Money
$19.20In the Money
$0.00In the Money
---In the Money
15In the Money
CMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CMIn the Money
$17.25In the Money
$17.55In the Money
$18.25In the Money
$0.00In the Money
---In the Money
---In the Money
CMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
CMIn the Money
$16.25In the Money
$16.60In the Money
$17.25In the Money
$0.00In the Money
---In the Money
7In the Money
CMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CMIn the Money
$15.25In the Money
$15.60In the Money
$16.25In the Money
$0.00In the Money
---In the Money
14In the Money
CMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
CMIn the Money
$13.25In the Money
$13.60In the Money
$14.25In the Money
$0.00In the Money
---In the Money
1In the Money
CMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
CMIn the Money
$11.25In the Money
$11.60In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money
CMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CMIn the Money
$10.25In the Money
$10.60In the Money
$11.25In the Money
$0.00In the Money
---In the Money
20In the Money
CMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
CMIn the Money
$9.25In the Money
$9.60In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
CMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
CMIn the Money
$8.25In the Money
$8.60In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
CMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CMIn the Money
$7.25In the Money
$7.60In the Money
$8.25In the Money
$0.00In the Money
---In the Money
55In the Money
CMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
CMIn the Money
$6.25In the Money
$6.60In the Money
$7.25In the Money
$0.00In the Money
---In the Money
30In the Money
CMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CMIn the Money
$5.30In the Money
$5.65In the Money
$5.15In the Money
$-1.10In the Money
4In the Money
40In the Money
CMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
CMIn the Money
$4.25In the Money
$4.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
6In the Money
CMOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
CMIn the Money
$3.30In the Money
$3.65In the Money
$4.30In the Money
$0.00In the Money
---In the Money
120In the Money
CMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.01Out of the Money
9Out of the Money
289Out of the Money
CMIn the Money
$2.36In the Money
$2.67In the Money
$3.35In the Money
$0.00In the Money
---In the Money
225In the Money
CMNear the Money
$0.06Near the Money
$0.11Near the Money
$0.11Near the Money
$0.01Near the Money
122Near the Money
326Near the Money
CMIn the Money
$1.53In the Money
$1.69In the Money
$2.28In the Money
$0.00In the Money
---In the Money
503In the Money
CMNear the Money
$0.16Near the Money
$0.21Near the Money
$0.19Near the Money
$0.04Near the Money
7Near the Money
272Near the Money
CMUnderlying issue's last price
$0.77Underlying issue's last price
$0.85Underlying issue's last price
$0.66Underlying issue's last price
$-0.76Underlying issue's last price
23Underlying issue's last price
549Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
CMUnderlying issue's last price
$0.39Underlying issue's last price
$0.47Underlying issue's last price
$0.58Underlying issue's last price
$0.28Underlying issue's last price
1Underlying issue's last price
435Underlying issue's last price
CMNear the Money
$0.48Near the Money
$0.56Near the Money
$1.02Near the Money
$0.00Near the Money
---Near the Money
1,200Near the Money
CMIn the Money
$0.60In the Money
$0.69In the Money
$0.42In the Money
$0.00In the Money
---In the Money
46In the Money
CMNear the Money
$0.28Near the Money
$0.36Near the Money
$0.27Near the Money
$-0.43Near the Money
52Near the Money
2,728Near the Money
CMIn the Money
$0.90In the Money
$0.99In the Money
$0.95In the Money
$0.35In the Money
5In the Money
420In the Money
CMNear the Money
$0.15Near the Money
$0.20Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
CMIn the Money
$1.17In the Money
$1.35In the Money
$0.87In the Money
$0.00In the Money
---In the Money
707In the Money
CMNear the Money
$0.07Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.16Near the Money
52Near the Money
2,805Near the Money
CMIn the Money
$1.54In the Money
$1.85In the Money
$1.92In the Money
$0.68In the Money
50In the Money
220In the Money
CMNear the Money
$0.02Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.08Near the Money
10Near the Money
2,776Near the Money
CMIn the Money
$2.01In the Money
$2.32In the Money
$1.64In the Money
$0.00In the Money
---In the Money
37In the Money
CMNear the Money
---Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.04Near the Money
5Near the Money
885Near the Money
CMIn the Money
$2.50In the Money
$2.79In the Money
$2.13In the Money
$0.00In the Money
---In the Money
161In the Money
CMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5,356Out of the Money
CMIn the Money
$3.45In the Money
$3.80In the Money
$3.10In the Money
$0.00In the Money
---In the Money
30In the Money
CMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7,012Out of the Money
CMIn the Money
$4.45In the Money
$4.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
CMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
371Out of the Money
CMIn the Money
$6.45In the Money
$6.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
CMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
CMIn the Money
$8.45In the Money
$8.80In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
CMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
CMIn the Money
$10.45In the Money
$10.80In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
CMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CMIn the Money
$12.45In the Money
$12.80In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
CMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIn the Money
$14.45In the Money
$14.80In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
CMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIn the Money
$16.45In the Money
$16.80In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
CMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIn the Money
$18.45In the Money
$18.80In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money