Stocks Options

LAST PRICE
82.9000
TODAY'S CHANGE (%)
Trending Down-0.2000 (-0.2407%)

Bid / Lots
82.8000/ 1
Ask / Lots
82.9700/ 10
Open / Previous Close
83.1500 / 83.1000
Day Range
Low 82.5700
High 83.4300
52 Week Range
Low 47.4400
High 84.1700
Volume
6,369,005
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.397

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$70.00	CMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$71.00	CMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	CMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$73.00	CMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CMIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$74.00	CMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CMIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	5,000In the Money	Filter Table By Strike Price of$75.00	CMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CMIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	CMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CMIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	CMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$77.00	CMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CMIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	CMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CMIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$78.00	CMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CMIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	CMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$79.00	CMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
CMIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	CMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CMIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	12In the Money	361In the Money	Filter Table By Strike Price of$80.00	CMNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.02Near the Money	10Near the Money	70Near the Money
CMIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	CMNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CMIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$81.00	CMNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	16Near the Money	46Near the Money
CMIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$81.50	CMNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$-0.22Near the Money	1Near the Money	37Near the Money
CMIn the Money	---In the Money	---In the Money	$1.03In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$82.00	CMNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$0.00Near the Money	30Near the Money	131Near the Money
CMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$82.50Underlying issue's last price	CMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.73Underlying issue's last price	$-0.01Underlying issue's last price	10Underlying issue's last price	33Underlying issue's last price
CMNear the Money	---Near the Money	$0.75Near the Money	$0.43Near the Money	$0.03Near the Money	5Near the Money	166Near the Money	Filter Table By Strike Price of$83.00	CMIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.28In the Money	6In the Money	31In the Money
CMNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	22Near the Money	44Near the Money	Filter Table By Strike Price of$83.50	CMIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	4In the Money
CMNear the Money	---Near the Money	$2.50Near the Money	$0.14Near the Money	$-0.16Near the Money	40Near the Money	62Near the Money	Filter Table By Strike Price of$84.00	CMIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.00In the Money	---In the Money	25In the Money
CMNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$84.50	CMIn the Money	---In the Money	---In the Money	$2.71In the Money	$0.00In the Money	---In the Money	---In the Money
CMNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	68Near the Money	Filter Table By Strike Price of$85.00	CMIn the Money	---In the Money	---In the Money	$2.50In the Money	$-0.65In the Money	2In the Money	2In the Money
CMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$86.00	CMIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
CMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$87.00	CMIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
CMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	CMIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian Imperial Bank of Commerce
TSX:CMCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)