Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $24.05In the Money | $24.50In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CPIn the Money | $22.05In the Money | $22.50In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $20.10In the Money | $20.50In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CPIn the Money | $18.10In the Money | $18.50In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPIn the Money | $16.05In the Money | $16.50In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CPIn the Money | $14.05In the Money | $14.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CPIn the Money | $12.10In the Money | $12.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 56In the Money | CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CPIn the Money | $7.10In the Money | $7.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 190In the Money | CPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CPIn the Money | $2.35In the Money | $2.89In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 97In the Money | CPNear the Money | $0.21Near the Money | $0.41Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
CPUnderlying issue's last price | $0.91Underlying issue's last price | $1.22Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | CPUnderlying issue's last price | $0.71Underlying issue's last price | $1.08Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
CPNear the Money | $0.15Near the Money | $0.39Near the Money | $0.30Near the Money | $-0.17Near the Money | 10Near the Money | 22Near the Money | CPIn the Money | $1.90In the Money | $2.24In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CPNear the Money | ---Near the Money | $0.23Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | CPIn the Money | $2.67In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,326Out of the Money | CPIn the Money | $3.60In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
CPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | CPIn the Money | $4.65In the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | CPIn the Money | $5.35In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CPOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | CPIn the Money | $6.60In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CPOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | CPIn the Money | $7.60In the Money | $8.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CPOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | CPIn the Money | $9.60In the Money | $10.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CPIn the Money | $11.55In the Money | $12.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | CPIn the Money | $12.55In the Money | $13.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $17.55In the Money | $18.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $22.55In the Money | $23.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $27.55In the Money | $28.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $37.55In the Money | $38.00In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |