Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $23.75In the Money | $24.25In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CPIn the Money | $21.65In the Money | $22.35In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $19.60In the Money | $20.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CPIn the Money | $17.65In the Money | $18.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPIn the Money | $15.65In the Money | $16.35In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CPIn the Money | $13.70In the Money | $14.85In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CPIn the Money | $11.75In the Money | $12.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | CPOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CPIn the Money | $7.15In the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 190In the Money | CPOut of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 20Out of the Money | 24Out of the Money | |
CPUnderlying issue's last price | $3.20Underlying issue's last price | $3.45Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $1.20Underlying issue's last price | $1.48Underlying issue's last price | $1.25Underlying issue's last price | $-0.06Underlying issue's last price | 5Underlying issue's last price | 53Underlying issue's last price |
CPNear the Money | $1.98Near the Money | $2.26Near the Money | $2.62Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | CPIn the Money | $2.00In the Money | $2.29In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CPNear the Money | $1.05Near the Money | $1.34Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | CPIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPOut of the Money | $0.74Out of the Money | $0.95Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | CPIn the Money | $3.70In the Money | $4.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
CPOut of the Money | $0.49Out of the Money | $0.69Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,326Out of the Money | CPIn the Money | $4.35In the Money | $5.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1,360In the Money | |
CPOut of the Money | $0.31Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $-0.24Out of the Money | 7Out of the Money | 273Out of the Money | CPIn the Money | $5.30In the Money | $5.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CPOut of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | CPIn the Money | $6.05In the Money | $6.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CPOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | CPIn the Money | $7.05In the Money | $7.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | CPIn the Money | $8.00In the Money | $8.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CPOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | CPIn the Money | $10.10In the Money | $10.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CPIn the Money | $12.05In the Money | $12.70In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | CPIn the Money | $13.10In the Money | $13.70In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $18.10In the Money | $18.75In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $23.10In the Money | $23.75In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $28.10In the Money | $28.75In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $38.10In the Money | $38.75In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |