Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $23.50In the Money | $23.95In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CPIn the Money | $21.50In the Money | $21.95In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | CPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $19.50In the Money | $19.95In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CPIn the Money | $17.50In the Money | $17.95In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPIn the Money | $15.50In the Money | $15.95In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CPIn the Money | $13.50In the Money | $13.95In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CPIn the Money | $11.50In the Money | $11.95In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | CPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CPIn the Money | $6.40In the Money | $6.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | CPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CPUnderlying issue's last price | $1.53Underlying issue's last price | $1.96Underlying issue's last price | $1.55Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price |
CPNear the Money | ---Near the Money | $0.15Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | CPIn the Money | $0.17In the Money | $0.49In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CPNear the Money | ---Near the Money | $0.50Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | CPIn the Money | $2.01In the Money | $2.39In the Money | $2.55In the Money | $-0.33In the Money | 3In the Money | 8In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | CPIn the Money | $2.96In the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,326Out of the Money | CPIn the Money | $4.00In the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
CPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | CPIn the Money | $5.05In the Money | $5.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | CPIn the Money | $6.05In the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | CPIn the Money | $7.05In the Money | $7.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | CPIn the Money | $8.05In the Money | $8.40In the Money | $8.55In the Money | $-0.30In the Money | 40In the Money | 65In the Money | |
CPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | CPIn the Money | $10.05In the Money | $10.40In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CPIn the Money | $12.05In the Money | $12.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | CPIn the Money | $13.05In the Money | $13.40In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $18.05In the Money | $18.40In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $23.05In the Money | $23.40In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $28.05In the Money | $28.40In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $38.05In the Money | $38.40In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |