• LAST PRICE
    107.4100
  • TODAY'S CHANGE (%)
    Trending Down-1.2800 (-1.1777%)
  • Bid / Lots
    107.3800/ 1
  • Ask / Lots
    108.0700/ 9
  • Open / Previous Close
    108.3900 / 108.6900
  • Day Range
    Low 107.1100
    High 108.4900
  • 52 Week Range
    Low 94.4500
    High 123.3700
  • Volume
    1,866,604
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPIn the Money
---In the Money
---In the Money
$16.40In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CPIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
4In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CPIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
4In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CPIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
47In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
110Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
CPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$-0.25Underlying issue's last price
2Underlying issue's last price
742Underlying issue's last price
CPNear the Money
---Near the Money
---Near the Money
$2.00Near the Money
$0.01Near the Money
10Near the Money
20Near the Money
CPIn the Money
---In the Money
---In the Money
$2.10In the Money
$-0.37In the Money
4In the Money
---In the Money
CPNear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$-0.18Near the Money
31Near the Money
662Near the Money
CPIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
9In the Money
65In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
CPIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
2In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
1Out of the Money
1,570Out of the Money
CPIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
27In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
CPIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
10In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
194Out of the Money
CPIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
10In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
CPIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CPIn the Money
---In the Money
---In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CPIn the Money
---In the Money
---In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
---In the Money
---In the Money
$28.70In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
---In the Money
---In the Money
$33.70In the Money
$0.00In the Money
---In the Money
---In the Money