Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $36.30In the Money | $36.65In the Money | $36.35In the Money | $-1.90In the Money | 12In the Money | 15In the Money | CPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $31.30In the Money | $31.65In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CPIn the Money | $26.30In the Money | $26.65In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CPIn the Money | $24.30In the Money | $24.65In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $21.30In the Money | $21.65In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CPIn the Money | $20.30In the Money | $20.65In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $18.30In the Money | $18.65In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CPIn the Money | $16.30In the Money | $16.65In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 134In the Money | CPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
CPIn the Money | $11.30In the Money | $11.65In the Money | $11.30In the Money | $-1.60In the Money | 1In the Money | 125In the Money | CPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 79Out of the Money | |
CPIn the Money | $6.40In the Money | $6.65In the Money | $6.25In the Money | $-1.95In the Money | 482In the Money | 788In the Money | CPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CPIn the Money | $4.15In the Money | $4.85In the Money | $4.10In the Money | $-2.35In the Money | 52In the Money | 104In the Money | CPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CPIn the Money | $2.20In the Money | $2.86In the Money | $4.20In the Money | $0.00In the Money | 483In the Money | 539In the Money | CPNear the Money | ---Near the Money | $0.50Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
CPIn the Money | $1.25In the Money | $1.70In the Money | $1.35In the Money | $-2.05In the Money | 23In the Money | 253In the Money | CPNear the Money | $0.01Near the Money | $0.49Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CPUnderlying issue's last price | $0.41Underlying issue's last price | $0.72Underlying issue's last price | $0.43Underlying issue's last price | $-2.06Underlying issue's last price | 2,716Underlying issue's last price | 2,782Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | CPUnderlying issue's last price | $0.02Underlying issue's last price | $0.25Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPNear the Money | $0.01Near the Money | $0.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | CPIn the Money | $1.34In the Money | $1.78In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | CPIn the Money | $3.15In the Money | $3.85In the Money | $3.55In the Money | $1.16In the Money | 25In the Money | 37In the Money | |
CPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CPIn the Money | $8.35In the Money | $8.70In the Money | $8.65In the Money | $1.30In the Money | 12In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $13.35In the Money | $13.70In the Money | $13.65In the Money | $1.30In the Money | 12In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $18.35In the Money | $18.70In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $23.35In the Money | $23.70In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $33.35In the Money | $33.70In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $43.35In the Money | $43.70In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |