Stocks Options

LAST PRICE
112.1700
TODAY'S CHANGE (%)
Trending Down-1.1700 (-1.0323%)

Bid / Lots
112.0500/ 1
Ask / Lots
112.8500/ 3
Open / Previous Close
113.3600 / 113.3400
Day Range
Low 112.0700
High 114.3300
52 Week Range
Low 94.4500
High 123.3700
Volume
751,921
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.790

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPIn the Money	---In the Money	---In the Money	$32.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	CPOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CPIn the Money	---In the Money	---In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CPOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CPIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CPOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CPIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CPIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CPOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CPIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$95.00	CPOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CPIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CPOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPIn the Money	---In the Money	---In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CPOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CPIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$100.00	CPOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
CPIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$105.00	CPOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CPIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$110.00	CPNear the Money	---Near the Money	---Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	109Near the Money
CPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	CPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.61Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price
CPNear the Money	---Near the Money	---Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$114.00	CPIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	32In the Money
CPNear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	106Near the Money	Filter Table By Strike Price of$115.00	CPIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	28In the Money
CPOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$116.00	CPIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	46In the Money
CPOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$118.00	CPIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	10In the Money
CPOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$119.00	CPIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
CPOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$120.00	CPIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	58In the Money
CPOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$122.00	CPIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$124.00	CPIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$125.00	CPIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	21In the Money
CPOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$130.00	CPIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$135.00	CPIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	CPIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CPIn the Money	---In the Money	---In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian Pacific Kansas City Ltd
TSX:CPCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)