Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $31.25In the Money | $31.85In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CPIn the Money | $26.30In the Money | $27.00In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CPIn the Money | $21.30In the Money | $22.05In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CPIn the Money | $19.40In the Money | $19.75In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPIn the Money | $17.45In the Money | $17.80In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPIn the Money | $16.45In the Money | $16.85In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CPIn the Money | $15.50In the Money | $15.85In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $13.50In the Money | $13.95In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPIn the Money | $11.60In the Money | $11.95In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | CPOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CPIn the Money | $7.15In the Money | $7.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 101In the Money | CPOut of the Money | $0.64Out of the Money | $0.82Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CPUnderlying issue's last price | $3.50Underlying issue's last price | $3.75Underlying issue's last price | $3.20Underlying issue's last price | $-1.45Underlying issue's last price | 10Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $1.93Underlying issue's last price | $2.16Underlying issue's last price | $2.16Underlying issue's last price | $0.31Underlying issue's last price | 110Underlying issue's last price | 109Underlying issue's last price |
CPNear the Money | $2.31Near the Money | $2.60Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | CPIn the Money | $2.78In the Money | $3.05In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CPOut of the Money | $1.54Out of the Money | $1.69Out of the Money | $1.35Out of the Money | $-0.95Out of the Money | 30Out of the Money | 55Out of the Money | CPIn the Money | $3.90In the Money | $4.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CPOut of the Money | $1.20Out of the Money | $1.34Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CPIn the Money | $4.50In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CPOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CPIn the Money | $5.25In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CPOut of the Money | $0.44Out of the Money | $0.75Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | CPIn the Money | $6.95In the Money | $7.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.26Out of the Money | $0.47Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CPIn the Money | $7.80In the Money | $8.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.17Out of the Money | $0.37Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | CPIn the Money | $8.80In the Money | $9.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
CPOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $10.50In the Money | $11.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPIn the Money | $12.50In the Money | $13.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CPIn the Money | $13.50In the Money | $14.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CPIn the Money | $18.50In the Money | $19.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CPIn the Money | $23.50In the Money | $24.30In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CPIn the Money | $28.55In the Money | $29.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $38.55In the Money | $39.35In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |