Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $29.50In the Money | $30.00In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CPIn the Money | $24.60In the Money | $25.10In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CPIn the Money | $19.65In the Money | $20.00In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CPIn the Money | $17.70In the Money | $18.10In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPIn the Money | $15.70In the Money | $16.15In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPIn the Money | $14.80In the Money | $15.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CPIn the Money | $13.85In the Money | $14.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $11.90In the Money | $12.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.31Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPIn the Money | $10.15In the Money | $10.55In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | CPOut of the Money | $0.42Out of the Money | $0.67Out of the Money | $0.61Out of the Money | $-0.06Out of the Money | 1Out of the Money | 93Out of the Money | |
CPUnderlying issue's last price | $5.80Underlying issue's last price | $6.35Underlying issue's last price | $6.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $1.21Underlying issue's last price | $1.47Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
CPNear the Money | $2.80Near the Money | $3.10Near the Money | $2.95Near the Money | $-0.02Near the Money | 5Near the Money | 99Near the Money | CPIn the Money | $2.96In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
CPNear the Money | $1.83Near the Money | $2.17Near the Money | $2.03Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | CPIn the Money | $4.05In the Money | $4.30In the Money | $4.15In the Money | $-0.40In the Money | 10In the Money | 12In the Money | |
CPOut of the Money | $1.13Out of the Money | $1.39Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CPIn the Money | $5.35In the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CPOut of the Money | $0.85Out of the Money | $1.13Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CPIn the Money | $6.05In the Money | $6.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CPOut of the Money | $0.55Out of the Money | $0.97Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CPIn the Money | $7.00In the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CPOut of the Money | $0.24Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | CPIn the Money | $8.75In the Money | $9.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.12Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CPIn the Money | $9.75In the Money | $10.15In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 40Out of the Money | 297Out of the Money | CPIn the Money | $10.70In the Money | $11.10In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
CPOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $12.70In the Money | $13.20In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPIn the Money | $14.70In the Money | $15.20In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CPIn the Money | $15.70In the Money | $16.20In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CPIn the Money | $20.70In the Money | $21.20In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CPIn the Money | $25.70In the Money | $26.20In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CPIn the Money | $30.70In the Money | $31.20In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $40.70In the Money | $41.10In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |