Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $16.45In the Money | $17.20In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | CPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPIn the Money | $14.45In the Money | $15.20In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $12.40In the Money | $13.25In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $10.55In the Money | $11.25In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $8.55In the Money | $9.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CPUnderlying issue's last price | $4.05Underlying issue's last price | $4.70Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $0.42Underlying issue's last price | $0.78Underlying issue's last price | $0.50Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 73Underlying issue's last price |
CPNear the Money | $1.00Near the Money | $1.38Near the Money | $1.20Near the Money | $-0.02Near the Money | 4Near the Money | 2,049Near the Money | CPIn the Money | $2.05In the Money | $2.51In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
CPOut of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CPIn the Money | $5.15In the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CPIn the Money | $6.00In the Money | $6.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | CPIn the Money | $7.10In the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CPIn the Money | $9.10In the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CPIn the Money | $10.95In the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPIn the Money | $12.95In the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPIn the Money | $14.95In the Money | $15.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CPIn the Money | $15.95In the Money | $16.90In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $16.95In the Money | $17.90In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $20.95In the Money | $21.90In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $25.95In the Money | $26.90In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $30.95In the Money | $31.90In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $40.75In the Money | $41.90In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |