Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $23.40In the Money | $24.40In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $19.15In the Money | $20.35In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPIn the Money | $17.35In the Money | $18.35In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CPIn the Money | $15.40In the Money | $16.40In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CPIn the Money | $10.40In the Money | $11.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | CPOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CPIn the Money | $5.60In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | CPOut of the Money | $0.15Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
CPIn the Money | $4.10In the Money | $4.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.53Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 1Out of the Money | 12Out of the Money | |
CPIn the Money | $2.71In the Money | $3.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNear the Money | $0.98Near the Money | $1.31Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CPUnderlying issue's last price | $2.14Underlying issue's last price | $2.50Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | 21Underlying issue's last price | 355Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | CPUnderlying issue's last price | $1.40Underlying issue's last price | $1.67Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 47Underlying issue's last price |
CPNear the Money | $1.61Near the Money | $1.90Near the Money | $1.45Near the Money | $0.00Near the Money | 38Near the Money | 103Near the Money | CPIn the Money | $1.77In the Money | $2.14In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
CPNear the Money | $0.88Near the Money | $1.42Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 554Near the Money | CPIn the Money | $2.10In the Money | $2.82In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CPNear the Money | $0.69Near the Money | $1.08Near the Money | $0.81Near the Money | $-0.09Near the Money | 2Near the Money | 3,311Near the Money | CPIn the Money | $2.75In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
CPOut of the Money | $0.37Out of the Money | $0.79Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CPIn the Money | $3.45In the Money | $4.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPOut of the Money | $0.31Out of the Money | $0.59Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 70Out of the Money | 264Out of the Money | CPIn the Money | $4.25In the Money | $4.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | CPIn the Money | $7.05In the Money | $7.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CPIn the Money | $9.05In the Money | $9.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $13.90In the Money | $15.05In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $18.85In the Money | $20.05In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $23.85In the Money | $25.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |