• LAST PRICE
    108.9000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    108.8200/ 1
  • Ask / Lots
    109.0300/ 2
  • Open / Previous Close
    108.3600 / 108.9000
  • Day Range
    Low 107.5550
    High 109.6800
  • 52 Week Range
    Low 94.4500
    High 123.3700
  • Volume
    1,654,039
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPIn the Money
---In the Money
---In the Money
$17.35In the Money
$0.00In the Money
---In the Money
9In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CPIn the Money
---In the Money
---In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CPIn the Money
---In the Money
---In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
---In the Money
---In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CPIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
CPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
CPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
65Underlying issue's last price
CPNear the Money
---Near the Money
$2.05Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
2,039Near the Money
CPIn the Money
---In the Money
---In the Money
$2.69In the Money
$0.00In the Money
---In the Money
113In the Money
CPOut of the Money
---Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
CPIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
$0.65Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
CPIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
113In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
CPIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CPIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
CPIn the Money
---In the Money
---In the Money
$11.55In the Money
$0.00In the Money
---In the Money
10In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CPIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CPIn the Money
---In the Money
---In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
CPIn the Money
---In the Money
---In the Money
$16.60In the Money
$0.00In the Money
---In the Money
6In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
---In the Money
---In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CPIn the Money
---In the Money
---In the Money
$21.55In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
---In the Money
---In the Money
$26.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
---In the Money
---In the Money
$31.55In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
---In the Money
---In the Money
$41.50In the Money
$0.00In the Money
---In the Money
---In the Money