Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $13.75In the Money | $14.45In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPIn the Money | $11.85In the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $10.10In the Money | $10.55In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.26Out of the Money | $0.48Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $8.30In the Money | $8.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.46Out of the Money | $0.66Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPIn the Money | $6.55In the Money | $7.15In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.87Out of the Money | $0.07Out of the Money | 2Out of the Money | 34Out of the Money | |
CPUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $-0.60Underlying issue's last price | 20Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $2.07Underlying issue's last price | $2.29Underlying issue's last price | $2.13Underlying issue's last price | $0.06Underlying issue's last price | 11Underlying issue's last price | 50Underlying issue's last price |
CPOut of the Money | $0.87Out of the Money | $1.14Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CPIn the Money | $4.90In the Money | $5.25In the Money | $5.25In the Money | $0.35In the Money | 5In the Money | 84In the Money | |
CPOut of the Money | $0.18Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | CPIn the Money | $8.25In the Money | $8.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CPIn the Money | $9.20In the Money | $9.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CPIn the Money | $10.25In the Money | $10.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CPIn the Money | $12.25In the Money | $12.55In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CPIn the Money | $14.25In the Money | $14.55In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPIn the Money | $16.25In the Money | $16.55In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPIn the Money | $18.25In the Money | $18.55In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CPIn the Money | $19.25In the Money | $19.55In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $20.25In the Money | $20.55In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $24.25In the Money | $24.55In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $29.25In the Money | $29.55In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $34.25In the Money | $34.55In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $44.25In the Money | $44.55In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |