Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $16.50In the Money | $17.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPIn the Money | $14.50In the Money | $15.25In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $12.60In the Money | $13.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $10.75In the Money | $11.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.23Out of the Money | 2Out of the Money | 4Out of the Money | |
CPIn the Money | $8.80In the Money | $9.55In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.44Out of the Money | $0.67Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CPUnderlying issue's last price | $5.10Underlying issue's last price | $5.55Underlying issue's last price | $4.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $1.38Underlying issue's last price | $1.67Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
CPNear the Money | $2.05Near the Money | $2.38Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | CPIn the Money | $3.35In the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CPOut of the Money | $0.70Out of the Money | $0.98Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CPIn the Money | $5.85In the Money | $6.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CPIn the Money | $6.65In the Money | $7.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
CPOut of the Money | $0.33Out of the Money | $0.64Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CPIn the Money | $7.50In the Money | $8.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CPIn the Money | $9.50In the Money | $10.05In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CPIn the Money | $11.50In the Money | $12.05In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPIn the Money | $13.50In the Money | $14.05In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPIn the Money | $15.50In the Money | $16.05In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CPIn the Money | $16.50In the Money | $17.05In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CPOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $17.50In the Money | $18.05In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $21.45In the Money | $22.05In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $26.45In the Money | $27.05In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $31.45In the Money | $32.05In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $41.45In the Money | $42.05In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |