Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $13.60In the Money | $14.00In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPIn the Money | $11.70In the Money | $12.05In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $9.85In the Money | $10.15In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $8.10In the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.44Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPIn the Money | $6.30In the Money | $6.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.71Out of the Money | $0.88Out of the Money | $0.83Out of the Money | $-0.04Out of the Money | 70Out of the Money | 36Out of the Money | |
CPUnderlying issue's last price | $2.80Underlying issue's last price | $3.05Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $2.09Underlying issue's last price | $2.39Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
CPOut of the Money | $0.78Out of the Money | $1.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CPIn the Money | $5.05In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
CPOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | CPIn the Money | $8.60In the Money | $8.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CPIn the Money | $9.45In the Money | $9.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CPIn the Money | $10.50In the Money | $10.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CPIn the Money | $12.50In the Money | $12.85In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CPIn the Money | $14.50In the Money | $14.85In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPIn the Money | $16.50In the Money | $16.85In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPIn the Money | $18.50In the Money | $18.80In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CPIn the Money | $19.50In the Money | $19.80In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CPOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $20.50In the Money | $20.85In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $24.50In the Money | $24.80In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $29.50In the Money | $29.80In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $34.50In the Money | $34.85In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $44.50In the Money | $44.85In the Money | $44.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |