Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $20.20In the Money | $20.60In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPIn the Money | $18.25In the Money | $18.70In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $16.35In the Money | $16.80In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.18Out of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $14.50In the Money | $15.00In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.28Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPIn the Money | $12.65In the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CPIn the Money | $8.35In the Money | $8.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.12Out of the Money | $1.33Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $2.48Underlying issue's last price | $2.79Underlying issue's last price | $2.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
CPNear the Money | $2.60Near the Money | $2.88Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | CPIn the Money | $4.35In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $2.17Out of the Money | $2.44Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CPIn the Money | $4.90In the Money | $5.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
CPOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPIn the Money | $5.50In the Money | $5.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $1.18Out of the Money | $1.41Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CPIn the Money | $6.85In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CPIn the Money | $8.45In the Money | $8.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.47Out of the Money | $0.63Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPIn the Money | $10.30In the Money | $10.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.24Out of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPIn the Money | $12.20In the Money | $12.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CPIn the Money | $13.20In the Money | $13.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CPOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $14.20In the Money | $14.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $18.25In the Money | $18.65In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $23.25In the Money | $23.65In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $28.20In the Money | $28.65In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $38.20In the Money | $38.65In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |