Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $18.05In the Money | $18.70In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPIn the Money | $16.20In the Money | $16.80In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.26Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $14.35In the Money | $14.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.38Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $12.50In the Money | $13.00In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.57Out of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPIn the Money | $10.75In the Money | $11.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.64Out of the Money | $0.98Out of the Money | $0.85Out of the Money | $-0.22Out of the Money | 1Out of the Money | ---Out of the Money | |
CPUnderlying issue's last price | $6.45Underlying issue's last price | $7.25Underlying issue's last price | $7.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $1.79Underlying issue's last price | $2.00Underlying issue's last price | $2.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
CPNear the Money | $3.55Near the Money | $3.90Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CPIn the Money | $3.60In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CPOut of the Money | $1.75Out of the Money | $2.09Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CPIn the Money | $5.80In the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $1.44Out of the Money | $1.76Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CPIn the Money | $6.50In the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
CPOut of the Money | $1.08Out of the Money | $1.46Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $7.05In the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.63Out of the Money | $0.98Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CPIn the Money | $8.90In the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.32Out of the Money | $0.67Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CPIn the Money | $10.55In the Money | $11.15In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPIn the Money | $12.70In the Money | $13.20In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.08Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $14.70In the Money | $15.20In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 10Out of the Money | 104Out of the Money | CPIn the Money | $15.70In the Money | $16.20In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CPOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $16.70In the Money | $17.20In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.03Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $20.70In the Money | $21.20In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $25.70In the Money | $26.20In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $30.70In the Money | $31.20In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $40.70In the Money | $41.20In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |