Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $14.25In the Money | $14.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPIn the Money | $10.50In the Money | $11.10In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.51Out of the Money | $0.69Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CPIn the Money | $8.90In the Money | $9.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.81Out of the Money | $0.96Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CPIn the Money | $7.35In the Money | $7.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPOut of the Money | $1.11Out of the Money | $1.33Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CPUnderlying issue's last price | $3.90Underlying issue's last price | $4.45Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $2.76Underlying issue's last price | $2.93Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 237Underlying issue's last price |
CPOut of the Money | $1.80Out of the Money | $1.96Out of the Money | $1.15Out of the Money | $-0.51Out of the Money | 1Out of the Money | 54Out of the Money | CPIn the Money | $5.35In the Money | $5.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CPOut of the Money | $0.48Out of the Money | $0.69Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CPIn the Money | $9.35In the Money | $10.10In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CPOut of the Money | $0.36Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CPIn the Money | $10.25In the Money | $10.65In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CPIn the Money | $12.20In the Money | $12.90In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CPIn the Money | $14.15In the Money | $14.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $16.10In the Money | $16.60In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CPIn the Money | $18.10In the Money | $18.50In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CPIn the Money | $19.10In the Money | $19.50In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $20.10In the Money | $20.70In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CPIn the Money | $24.10In the Money | $24.70In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $29.10In the Money | $29.55In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $34.10In the Money | $34.50In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $44.20In the Money | $44.60In the Money | $45.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |