Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $19.50In the Money | $20.35In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $15.50In the Money | $16.35In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPIn the Money | $13.45In the Money | $14.35In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CPIn the Money | $11.55In the Money | $12.35In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | CPOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CPIn the Money | $6.55In the Money | $7.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | CPOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CPUnderlying issue's last price | $2.40Underlying issue's last price | $2.99Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $0.68Underlying issue's last price | $0.99Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price |
CPNear the Money | $1.28Near the Money | $1.63Near the Money | $1.30Near the Money | $-0.16Near the Money | 10Near the Money | ---Near the Money | CPIn the Money | $1.36In the Money | $1.77In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
CPNear the Money | $0.41Near the Money | $0.65Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CPIn the Money | $2.37In the Money | $3.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CPOut of the Money | $0.18Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | CPIn the Money | $3.15In the Money | $3.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CPIn the Money | $4.10In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 2Out of the Money | 554Out of the Money | CPIn the Money | $5.00In the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,311Out of the Money | CPIn the Money | $5.85In the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CPIn the Money | $6.85In the Money | $7.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | CPIn the Money | $7.85In the Money | $8.65In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | CPIn the Money | $10.85In the Money | $11.65In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CPIn the Money | $12.85In the Money | $13.65In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $17.85In the Money | $18.65In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $22.85In the Money | $23.65In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $27.85In the Money | $28.65In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |