Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $16.50In the Money | $17.70In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPIn the Money | $12.60In the Money | $13.95In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPIn the Money | $11.05In the Money | $12.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.23Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CPIn the Money | $9.35In the Money | $10.15In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | CPOut of the Money | $0.43Out of the Money | $0.68Out of the Money | $0.43Out of the Money | $-0.21Out of the Money | 5Out of the Money | 442Out of the Money | |
CPUnderlying issue's last price | $5.45Underlying issue's last price | $5.90Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $1.29Underlying issue's last price | $1.52Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 1,266Underlying issue's last price |
CPNear the Money | $2.33Near the Money | $2.71Near the Money | $2.40Near the Money | $-0.75Near the Money | 2Near the Money | 283Near the Money | CPIn the Money | $3.15In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
CPOut of the Money | $0.65Out of the Money | $1.01Out of the Money | $0.81Out of the Money | $-0.37Out of the Money | 10Out of the Money | 1,291Out of the Money | CPIn the Money | $6.45In the Money | $7.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CPOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CPIn the Money | $7.35In the Money | $7.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.26Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CPIn the Money | $9.10In the Money | $9.85In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPOut of the Money | $0.09Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CPIn the Money | $10.80In the Money | $12.05In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $12.90In the Money | $14.05In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CPIn the Money | $14.90In the Money | $16.10In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CPIn the Money | $15.85In the Money | $16.90In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $16.85In the Money | $17.90In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CPIn the Money | $20.75In the Money | $21.95In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $25.60In the Money | $27.30In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $30.60In the Money | $32.30In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $40.60In the Money | $42.30In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |