Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $16.40In the Money | $17.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPIn the Money | $12.45In the Money | $13.85In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.11Out of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CPIn the Money | $10.50In the Money | $12.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.20Out of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CPIn the Money | $8.95In the Money | $9.75In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | CPOut of the Money | $0.41Out of the Money | $0.74Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
CPUnderlying issue's last price | $5.05Underlying issue's last price | $5.60Underlying issue's last price | $5.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $1.42Underlying issue's last price | $1.77Underlying issue's last price | $1.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 261Underlying issue's last price |
CPNear the Money | $2.17Near the Money | $2.58Near the Money | $2.97Near the Money | $0.33Near the Money | 1Near the Money | 375Near the Money | CPIn the Money | $3.35In the Money | $3.95In the Money | $3.25In the Money | $-0.65In the Money | 2In the Money | 91In the Money | |
CPOut of the Money | $0.60Out of the Money | $0.92Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | CPIn the Money | $6.75In the Money | $7.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CPOut of the Money | $0.41Out of the Money | $0.71Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CPIn the Money | $7.65In the Money | $8.45In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.20Out of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CPIn the Money | $9.45In the Money | $10.35In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CPIn the Money | $11.10In the Money | $12.85In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $13.20In the Money | $14.85In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CPIn the Money | $15.10In the Money | $16.70In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CPIn the Money | $16.10In the Money | $17.70In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $17.10In the Money | $18.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CPIn the Money | $21.25In the Money | $22.85In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $25.65In the Money | $27.70In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $30.75In the Money | $32.70In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $40.85In the Money | $42.70In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |