Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $15.25In the Money | $16.75In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $11.20In the Money | $12.75In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $9.55In the Money | $10.55In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CPIn the Money | $7.55In the Money | $8.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | CPOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CPIn the Money | $3.20In the Money | $3.80In the Money | $2.90In the Money | $-2.30In the Money | 4In the Money | 108In the Money | CPOut of the Money | $0.27Out of the Money | $0.69Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
CPUnderlying issue's last price | $1.11Underlying issue's last price | $1.60Underlying issue's last price | $1.40Underlying issue's last price | $-1.46Underlying issue's last price | 8Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$108.00Underlying issue's last price | CPUnderlying issue's last price | $1.21Underlying issue's last price | $1.57Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
CPNear the Money | $0.30Near the Money | $1.13Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 722Near the Money | CPIn the Money | $2.37In the Money | $3.00In the Money | $1.64In the Money | $-0.04In the Money | 1In the Money | 69In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 2Out of the Money | CPIn the Money | $4.00In the Money | $4.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CPIn the Money | $5.70In the Money | $6.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,571Out of the Money | CPIn the Money | $6.70In the Money | $7.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CPIn the Money | $7.70In the Money | $8.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | CPIn the Money | $9.70In the Money | $10.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CPIn the Money | $11.40In the Money | $12.85In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CPIn the Money | $16.50In the Money | $17.80In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPIn the Money | $21.45In the Money | $23.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $26.50In the Money | $27.85In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $31.50In the Money | $32.80In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |