Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $16.20In the Money | $16.65In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPIn the Money | $12.40In the Money | $12.95In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.30Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CPIn the Money | $10.45In the Money | $11.15In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.47Out of the Money | $0.82Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CPIn the Money | $8.75In the Money | $9.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | CPOut of the Money | $0.68Out of the Money | $1.05Out of the Money | $0.93Out of the Money | $-0.04Out of the Money | 403Out of the Money | 19Out of the Money | |
CPUnderlying issue's last price | $5.10Underlying issue's last price | $5.45Underlying issue's last price | $5.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $1.93Underlying issue's last price | $2.12Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 261Underlying issue's last price |
CPNear the Money | $2.28Near the Money | $2.56Near the Money | $2.67Near the Money | $-0.08Near the Money | 20Near the Money | 239Near the Money | CPIn the Money | $4.00In the Money | $4.30In the Money | $4.30In the Money | $-0.10In the Money | 10In the Money | 101In the Money | |
CPOut of the Money | $0.71Out of the Money | $0.94Out of the Money | $0.74Out of the Money | $-0.36Out of the Money | 130Out of the Money | 200Out of the Money | CPIn the Money | $7.35In the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CPOut of the Money | $0.54Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CPIn the Money | $8.25In the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CPIn the Money | $10.25In the Money | $10.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPOut of the Money | $0.06Out of the Money | $0.43Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 8Out of the Money | 102Out of the Money | CPIn the Money | $12.10In the Money | $12.90In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $14.20In the Money | $14.55In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CPIn the Money | $16.10In the Money | $16.55In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CPIn the Money | $17.10In the Money | $17.55In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $18.10In the Money | $18.50In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CPIn the Money | $22.05In the Money | $22.55In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $27.15In the Money | $27.50In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $32.05In the Money | $32.55In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $42.05In the Money | $42.50In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |