Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $16.95In the Money | $17.85In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $13.20In the Money | $13.75In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $-0.24Out of the Money | 6Out of the Money | ---Out of the Money | |
CPIn the Money | $10.85In the Money | $12.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.66Out of the Money | $0.83Out of the Money | $0.91Out of the Money | $-0.22Out of the Money | 4Out of the Money | 13Out of the Money | |
CPIn the Money | $9.70In the Money | $10.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPOut of the Money | $0.87Out of the Money | $1.15Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CPUnderlying issue's last price | $6.10Underlying issue's last price | $6.55Underlying issue's last price | $5.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $2.02Underlying issue's last price | $2.32Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 232Underlying issue's last price |
CPNear the Money | $3.15Near the Money | $3.65Near the Money | $2.61Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | CPIn the Money | $4.15In the Money | $4.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CPOut of the Money | $1.30Out of the Money | $1.61Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CPIn the Money | $7.10In the Money | $7.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CPOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CPIn the Money | $7.90In the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.61Out of the Money | $0.96Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $9.45In the Money | $10.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPOut of the Money | $0.35Out of the Money | $0.66Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CPIn the Money | $11.55In the Money | $12.05In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.16Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $13.35In the Money | $14.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CPIn the Money | $15.35In the Money | $16.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CPIn the Money | $16.25In the Money | $17.05In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $17.30In the Money | $18.10In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CPIn the Money | $21.45In the Money | $22.05In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $26.45In the Money | $27.05In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $31.25In the Money | $32.10In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $41.45In the Money | $42.05In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |