Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $15.75In the Money | $16.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $12.55In the Money | $13.00In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.38Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPIn the Money | $10.75In the Money | $11.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.65Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CPIn the Money | $9.05In the Money | $9.55In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPOut of the Money | $0.86Out of the Money | $1.14Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CPUnderlying issue's last price | $5.30Underlying issue's last price | $5.85Underlying issue's last price | $5.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $2.09Underlying issue's last price | $2.40Underlying issue's last price | $2.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 232Underlying issue's last price |
CPNear the Money | $2.60Near the Money | $2.86Near the Money | $2.77Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | CPIn the Money | $4.40In the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CPOut of the Money | $0.94Out of the Money | $1.18Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CPIn the Money | $7.70In the Money | $8.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CPOut of the Money | $0.77Out of the Money | $0.93Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CPIn the Money | $8.50In the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.43Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $-0.07Out of the Money | 1Out of the Money | 16Out of the Money | CPIn the Money | $10.35In the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPOut of the Money | $0.26Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CPIn the Money | $12.25In the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $14.05In the Money | $14.65In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CPIn the Money | $16.25In the Money | $16.70In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CPIn the Money | $17.25In the Money | $17.70In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $18.25In the Money | $18.70In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CPIn the Money | $22.25In the Money | $22.70In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $27.25In the Money | $27.70In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $32.25In the Money | $32.70In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $42.25In the Money | $42.70In the Money | $42.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |